시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,075	0	0.00%	24,661	51
12:45	2,075	0	0.00%	24,655	51
12:44	2,075	0	0.00%	24,648	51
12:43	2,075	0	0.00%	24,641	51
12:42	2,075	0	0.00%	24,635	51
12:41	2,075	0	0.00%	24,628	51
12:40	2,075	0	0.00%	24,621	51
12:39	2,075	0	0.00%	24,615	51
12:38	2,075	0	0.00%	24,608	51
12:37	2,075	0	0.00%	24,601	51