시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,075	0	0.00%	24,528	51
12:24	2,075	0	0.00%	24,521	51
12:23	2,075	0	0.00%	24,515	51
12:22	2,075	0	0.00%	24,508	51
12:21	2,075	0	0.00%	24,501	51
12:20	2,075	0	0.00%	24,495	51
12:19	2,075	0	0.00%	24,488	51
12:18	2,075	0	0.00%	24,481	51
12:17	2,075	0	0.00%	24,475	51
12:16	2,075	0	0.00%	24,468	51