시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,075	0	0.00%	26,271	54
15:07	2,075	0	0.00%	26,264	54
15:06	2,075	0	0.00%	26,257	54
15:05	2,075	0	0.00%	26,251	54
15:04	2,075	0	0.00%	26,244	54
15:03	2,075	0	0.00%	26,237	54
15:02	2,075	0	0.00%	26,231	54
15:01	2,075	0	0.00%	26,224	54
15:00	2,075	0	0.00%	26,217	54
14:59	2,075	0	0.00%	26,211	54