시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,075	0	0.00%	24,259	50
11:44	2,075	0	0.00%	24,253	50
11:43	2,075	0	0.00%	24,246	50
11:42	2,075	0	0.00%	24,239	50
11:41	2,075	0	0.00%	24,233	50
11:40	2,075	0	0.00%	24,226	50
11:39	2,075	0	0.00%	24,219	50
11:38	2,075	0	0.00%	24,213	50
11:37	2,075	0	0.00%	24,206	50
11:36	2,075	0	0.00%	24,199	50