시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,075	0	0.00%	24,126	50
11:24	2,075	0	0.00%	24,119	50
11:23	2,075	0	0.00%	24,113	50
11:21	2,075	0	0.00%	24,106	50
11:20	2,075	0	0.00%	24,099	50
11:19	2,075	0	0.00%	24,093	50
11:18	2,075	0	0.00%	24,086	50
11:17	2,075	0	0.00%	24,079	50
11:16	2,075	0	0.00%	24,073	50
11:15	2,075	0	0.00%	24,066	50