시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,075	0	0.00%	24,059	50
11:13	2,075	0	0.00%	24,053	50
11:12	2,075	0	0.00%	23,979	50
11:11	2,075	0	0.00%	23,972	50
11:10	2,075	0	0.00%	23,966	50
11:09	2,075	0	0.00%	23,959	50
11:08	2,075	0	0.00%	23,543	49
11:07	2,075	0	0.00%	23,537	49
11:06	2,075	0	0.00%	23,530	49
11:05	2,075	0	0.00%	23,523	49