시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,075	0	0.00%	23,517	49
11:03	2,075	0	0.00%	11,730	24
11:02	2,075	0	0.00%	11,723	24
11:01	2,075	0	0.00%	11,717	24
11:00	2,075	0	0.00%	11,710	24
10:59	2,075	0	0.00%	11,703	24
10:58	2,075	0	0.00%	11,691	24
10:57	2,075	0	0.00%	11,684	24
10:56	2,075	0	0.00%	11,677	24
10:55	2,075	0	0.00%	11,671	24