시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,075	0	0.00%	26,204	54
14:57	2,075	0	0.00%	26,197	54
14:56	2,075	0	0.00%	26,191	54
14:55	2,075	0	0.00%	26,184	54
14:54	2,075	0	0.00%	26,177	54
14:53	2,075	0	0.00%	26,171	54
14:52	2,075	0	0.00%	26,164	54
14:51	2,070	5	- 0.24%	26,157	54
14:50	2,075	0	0.00%	26,121	54
14:49	2,075	0	0.00%	26,114	54