시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,075	0	0.00%	11,444	24
10:19	2,075	0	0.00%	11,437	24
10:18	2,075	0	0.00%	11,430	24
10:17	2,075	0	0.00%	11,424	24
10:16	2,075	0	0.00%	11,417	24
10:15	2,075	0	0.00%	11,409	24
10:14	2,075	0	0.00%	11,369	24
10:13	2,075	0	0.00%	11,361	24
09:56	2,070	5	- 0.24%	11,354	24
09:52	2,070	5	- 0.24%	11,287	23