시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,075	0	0.00%	26,107	54
14:47	2,075	0	0.00%	26,101	54
14:46	2,075	0	0.00%	26,094	54
14:45	2,075	0	0.00%	26,087	54
14:44	2,075	0	0.00%	26,081	54
14:42	2,075	0	0.00%	26,074	54
14:41	2,075	0	0.00%	26,067	54
14:40	2,075	0	0.00%	26,061	54
14:39	2,075	0	0.00%	26,054	54
14:38	2,075	0	0.00%	26,047	54