시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,075	0	0.00%	26,041	54
14:36	2,075	0	0.00%	26,034	54
14:35	2,075	0	0.00%	26,027	54
14:34	2,075	0	0.00%	26,021	54
14:33	2,075	0	0.00%	26,014	54
14:32	2,075	0	0.00%	26,007	54
14:31	2,075	0	0.00%	26,001	54
14:30	2,075	0	0.00%	25,994	54
14:29	2,075	0	0.00%	25,987	54
14:28	2,075	0	0.00%	25,981	54