시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,075	0	0.00%	25,974	54
14:26	2,075	0	0.00%	25,967	54
14:25	2,075	0	0.00%	25,961	54
14:24	2,075	0	0.00%	25,954	54
14:23	2,075	0	0.00%	25,947	54
14:22	2,075	0	0.00%	25,941	54
14:21	2,075	0	0.00%	25,934	54
14:20	2,075	0	0.00%	25,927	54
14:19	2,075	0	0.00%	25,921	54
14:18	2,075	0	0.00%	25,914	54