시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,075	0	0.00%	25,907	54
14:16	2,075	0	0.00%	25,901	54
14:15	2,075	0	0.00%	25,894	54
14:14	2,075	0	0.00%	25,887	54
14:13	2,075	0	0.00%	25,881	54
14:12	2,075	0	0.00%	25,874	54
14:11	2,075	0	0.00%	25,867	54
14:10	2,075	0	0.00%	25,861	54
14:09	2,075	0	0.00%	25,854	54
14:08	2,075	0	0.00%	25,847	54