시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,075	0	0.00%	25,841	54
14:06	2,075	0	0.00%	25,834	54
14:05	2,075	0	0.00%	25,827	53
14:04	2,075	0	0.00%	25,821	53
14:03	2,075	0	0.00%	25,814	53
14:02	2,075	0	0.00%	25,807	53
14:01	2,075	0	0.00%	25,801	53
14:00	2,075	0	0.00%	25,794	53
13:59	2,075	0	0.00%	25,787	53
13:58	2,075	0	0.00%	25,781	53