시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,075	0	0.00%	25,774	53
13:56	2,075	0	0.00%	25,767	53
13:55	2,075	0	0.00%	25,761	53
13:54	2,075	0	0.00%	25,754	53
13:53	2,075	0	0.00%	25,747	53
13:52	2,075	0	0.00%	25,741	53
13:51	2,075	0	0.00%	25,734	53
13:50	2,075	0	0.00%	25,727	53
13:49	2,075	0	0.00%	25,721	53
13:48	2,075	0	0.00%	25,714	53