시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,120	10	+ 0.47%	2,044	4
09:49	2,120	10	+ 0.47%	2,024	4
09:45	2,120	10	+ 0.47%	2,004	4
09:44	2,120	10	+ 0.47%	1,984	4
09:42	2,120	10	+ 0.47%	352	1
09:40	2,120	10	+ 0.47%	298	1
09:37	2,110	0	0.00%	278	1
09:07	2,125	15	+ 0.71%	1	0