시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,120	10	+ 0.47%	6,105	13
14:43	2,120	10	+ 0.47%	6,085	13
14:39	2,120	10	+ 0.47%	6,065	13
14:35	2,120	10	+ 0.47%	6,045	13
14:32	2,120	10	+ 0.47%	6,025	13
14:28	2,120	10	+ 0.47%	6,005	13
14:26	2,120	10	+ 0.47%	5,985	13
14:24	2,110	0	0.00%	5,965	13
14:20	2,120	10	+ 0.47%	5,961	13
14:16	2,120	10	+ 0.47%	5,941	13