시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,120	10	+ 0.47%	5,921	13
14:09	2,120	10	+ 0.47%	5,901	12
14:05	2,120	10	+ 0.47%	5,881	12
14:01	2,120	10	+ 0.47%	5,861	12
13:57	2,120	10	+ 0.47%	5,841	12
13:53	2,120	10	+ 0.47%	5,821	12
13:50	2,120	10	+ 0.47%	5,801	12
13:46	2,120	10	+ 0.47%	5,781	12
13:42	2,120	10	+ 0.47%	5,761	12
13:38	2,120	10	+ 0.47%	5,741	12