시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,120	10	+ 0.47%	5,721	12
13:31	2,120	10	+ 0.47%	5,701	12
13:29	2,120	10	+ 0.47%	5,681	12
13:27	2,120	10	+ 0.47%	5,661	12
13:23	2,110	0	0.00%	5,656	12
13:19	2,120	10	+ 0.47%	5,630	12
13:15	2,120	10	+ 0.47%	5,610	12
13:11	2,120	10	+ 0.47%	5,590	12
13:08	2,120	10	+ 0.47%	5,570	12
13:04	2,120	10	+ 0.47%	5,550	12