시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,120	10	+ 0.47%	5,530	12
12:56	2,120	10	+ 0.47%	5,510	12
12:52	2,120	10	+ 0.47%	5,490	12
12:49	2,120	10	+ 0.47%	5,470	12
12:47	2,120	10	+ 0.47%	5,450	12
12:41	2,110	0	0.00%	5,430	11
12:37	2,120	10	+ 0.47%	5,404	11
12:33	2,120	10	+ 0.47%	5,384	11
12:29	2,120	10	+ 0.47%	5,364	11
12:26	2,120	10	+ 0.47%	5,344	11