시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,120	10	+ 0.47%	5,324	11
12:18	2,120	10	+ 0.47%	5,304	11
12:14	2,120	10	+ 0.47%	5,284	11
12:10	2,120	10	+ 0.47%	5,264	11
12:07	2,120	10	+ 0.47%	5,244	11
12:03	2,120	10	+ 0.47%	5,224	11
11:59	2,120	10	+ 0.47%	5,204	11
11:55	2,120	10	+ 0.47%	5,184	11
11:52	2,120	10	+ 0.47%	5,164	11
11:48	2,115	5	+ 0.24%	5,144	11