시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,110	0	0.00%	5,124	11
11:40	2,120	10	+ 0.47%	3,104	7
11:36	2,120	10	+ 0.47%	3,084	7
11:32	2,120	10	+ 0.47%	3,064	6
11:28	2,120	10	+ 0.47%	3,044	6
11:27	2,120	10	+ 0.47%	3,024	6
11:23	2,110	0	0.00%	3,004	6
11:21	2,120	10	+ 0.47%	2,504	5
11:17	2,120	10	+ 0.47%	2,484	5
11:13	2,120	10	+ 0.47%	2,464	5