시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,120	10	+ 0.47%	2,444	5
11:05	2,120	10	+ 0.47%	2,424	5
11:02	2,120	10	+ 0.47%	2,404	5
10:58	2,120	10	+ 0.47%	2,384	5
10:54	2,120	10	+ 0.47%	2,364	5
10:50	2,120	10	+ 0.47%	2,344	5
10:46	2,120	10	+ 0.47%	2,324	5
10:43	2,120	10	+ 0.47%	2,304	5
10:39	2,120	10	+ 0.47%	2,284	5
10:35	2,120	10	+ 0.47%	2,264	5