시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,120	10	+ 0.47%	2,244	5
10:27	2,120	10	+ 0.47%	2,224	5
10:24	2,120	10	+ 0.47%	2,204	5
10:20	2,120	10	+ 0.47%	2,184	5
10:16	2,120	10	+ 0.47%	2,164	5
10:12	2,120	10	+ 0.47%	2,144	5
10:08	2,120	10	+ 0.47%	2,124	5
10:04	2,120	10	+ 0.47%	2,104	4
10:01	2,120	10	+ 0.47%	2,084	4
09:57	2,120	10	+ 0.47%	2,064	4