시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,020	10	+ 0.10%	6,106	61
10:13	10,010	0	0.00%	6,105	61
10:12	10,010	0	0.00%	5,019	50
09:58	10,000	10	- 0.10%	3,519	35
09:55	10,000	10	- 0.10%	3,229	32
09:51	10,010	0	0.00%	1,920	19
09:38	10,010	0	0.00%	500	5