시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,500	130	- 1.12%	49,224	576
13:06	11,500	130	- 1.12%	49,164	575
13:03	11,490	140	- 1.20%	49,158	575
13:02	11,500	130	- 1.12%	49,106	574
13:01	11,510	120	- 1.03%	49,105	574
13:00	11,490	140	- 1.20%	49,001	573
12:58	11,490	140	- 1.20%	48,989	573
12:57	11,510	120	- 1.03%	48,030	562
12:56	11,510	120	- 1.03%	48,029	562
12:55	11,540	90	- 0.77%	47,982	562