시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,500	130	- 1.12%	47,282	553
12:53	11,500	130	- 1.12%	47,252	553
12:52	11,550	80	- 0.69%	46,032	539
12:48	11,520	110	- 0.95%	45,986	539
12:47	11,520	110	- 0.95%	45,964	538
12:45	11,520	110	- 0.95%	45,765	536
12:42	11,510	120	- 1.03%	45,633	535
12:41	11,520	110	- 0.95%	45,582	534
12:40	11,520	110	- 0.95%	45,579	534
12:39	11,520	110	- 0.95%	45,569	534