시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,520	110	- 0.95%	45,568	534
12:37	11,520	110	- 0.95%	45,548	534
12:35	11,520	110	- 0.95%	45,518	533
12:34	11,520	110	- 0.95%	45,492	533
12:33	11,520	110	- 0.95%	45,290	531
12:32	11,520	110	- 0.95%	45,279	530
12:31	11,550	80	- 0.69%	45,190	529
12:30	11,560	70	- 0.60%	45,189	529
12:28	11,590	40	- 0.34%	45,187	529
12:26	11,580	50	- 0.43%	45,185	529