시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,600	30	- 0.26%	45,142	529
12:24	11,580	50	- 0.43%	44,966	527
12:22	11,610	20	- 0.17%	44,916	526
12:21	11,580	50	- 0.43%	44,467	521
12:19	11,570	60	- 0.52%	44,328	519
12:18	11,520	110	- 0.95%	44,325	519
12:15	11,520	110	- 0.95%	44,278	519
12:14	11,580	50	- 0.43%	44,272	519
12:13	11,530	100	- 0.86%	43,888	514
12:12	11,520	110	- 0.95%	43,838	514