시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,540	90	- 0.77%	43,737	513
12:09	11,540	90	- 0.77%	43,730	513
12:06	11,540	90	- 0.77%	43,695	512
12:05	11,540	90	- 0.77%	43,694	512
11:57	11,610	20	- 0.17%	43,681	512
11:56	11,530	100	- 0.86%	43,626	511
11:55	11,610	20	- 0.17%	43,624	511
11:53	11,560	70	- 0.60%	43,607	511
11:52	11,520	110	- 0.95%	43,606	511
11:50	11,490	140	- 1.20%	43,414	509