시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,500	130	- 1.12%	42,696	501
11:48	11,530	100	- 0.86%	40,376	474
11:47	11,570	60	- 0.52%	39,283	461
11:46	11,610	20	- 0.17%	38,829	456
11:43	11,610	20	- 0.17%	38,820	456
11:41	11,570	60	- 0.52%	38,810	456
11:38	11,620	10	- 0.09%	38,797	456
11:36	11,630	0	0.00%	38,792	456
11:35	11,630	0	0.00%	38,772	455
11:33	11,620	10	- 0.09%	38,475	452