시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,630	0	0.00%	38,465	452
11:31	11,560	70	- 0.60%	38,463	452
11:28	11,630	0	0.00%	38,417	451
11:27	11,630	0	0.00%	38,387	451
11:26	11,550	80	- 0.69%	38,365	451
11:25	11,550	80	- 0.69%	38,364	451
11:24	11,570	60	- 0.52%	38,261	449
11:20	11,630	0	0.00%	38,133	448
11:18	11,630	0	0.00%	38,128	448
11:17	11,550	80	- 0.69%	38,120	448