시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,540	90	- 0.77%	37,872	445
11:15	11,550	80	- 0.69%	37,425	440
11:14	11,550	80	- 0.69%	37,415	440
11:13	11,590	40	- 0.34%	36,584	430
11:11	11,600	30	- 0.26%	36,346	427
11:10	11,630	0	0.00%	36,137	425
11:09	11,640	10	+ 0.09%	36,067	424
11:08	11,640	10	+ 0.09%	36,055	424
11:07	11,640	10	+ 0.09%	36,025	424
11:04	11,660	30	+ 0.26%	35,801	421