시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,680	50	+ 0.43%	35,797	421
10:58	11,680	50	+ 0.43%	35,791	421
10:56	11,650	20	+ 0.17%	35,787	421
10:55	11,650	20	+ 0.17%	35,756	420
10:52	11,670	40	+ 0.34%	35,189	414
10:48	11,670	40	+ 0.34%	34,812	409
10:47	11,670	40	+ 0.34%	34,811	409
10:46	11,700	70	+ 0.60%	34,786	409
10:44	11,700	70	+ 0.60%	34,770	409
10:43	11,700	70	+ 0.60%	34,686	408