시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,700	70	+ 0.60%	34,670	408
10:39	11,700	70	+ 0.60%	34,491	406
10:37	11,660	30	+ 0.26%	34,410	405
10:36	11,660	30	+ 0.26%	34,409	405
10:35	11,670	40	+ 0.34%	34,405	405
10:34	11,660	30	+ 0.26%	34,404	405
10:33	11,680	50	+ 0.43%	33,889	399
10:32	11,750	120	+ 1.03%	33,459	394
10:31	11,750	120	+ 1.03%	33,454	394
10:30	11,690	60	+ 0.52%	33,377	393