시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,460	170	- 1.46%	61,330	714
15:08	11,410	220	- 1.89%	61,326	714
15:07	11,410	220	- 1.89%	61,304	714
15:06	11,420	210	- 1.81%	61,207	713
15:03	11,480	150	- 1.29%	61,107	712
15:01	11,410	220	- 1.89%	61,101	712
14:59	11,450	180	- 1.55%	60,818	708
14:58	11,410	220	- 1.89%	60,815	708
14:57	11,430	200	- 1.72%	59,827	697
14:56	11,420	210	- 1.81%	59,755	696