시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,740	110	+ 0.95%	33,323	392
10:27	11,750	120	+ 1.03%	33,228	391
10:26	11,730	100	+ 0.86%	33,095	389
10:25	11,720	90	+ 0.77%	33,035	389
10:24	11,650	20	+ 0.17%	33,025	389
10:23	11,650	20	+ 0.17%	32,925	387
10:20	11,680	50	+ 0.43%	32,834	386
10:19	11,730	100	+ 0.86%	32,730	385
10:15	11,650	20	+ 0.17%	32,719	385
10:14	11,670	40	+ 0.34%	32,621	384