시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,660	30	+ 0.26%	32,617	384
10:12	11,660	30	+ 0.26%	32,612	384
10:11	11,690	60	+ 0.52%	32,269	380
10:10	11,690	60	+ 0.52%	31,553	371
10:09	11,720	90	+ 0.77%	30,717	362
10:08	11,850	220	+ 1.89%	27,323	322
10:07	11,800	170	+ 1.46%	23,476	276
10:06	11,850	220	+ 1.89%	23,466	276
10:04	11,790	160	+ 1.38%	23,465	276
10:03	11,790	160	+ 1.38%	23,193	273