시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,810	180	+ 1.55%	22,931	270
09:59	11,810	180	+ 1.55%	22,104	260
09:56	11,850	220	+ 1.89%	21,856	257
09:55	11,810	180	+ 1.55%	21,855	257
09:54	11,800	170	+ 1.46%	21,837	257
09:53	11,810	180	+ 1.55%	21,554	254
09:52	11,810	180	+ 1.55%	21,410	252
09:51	11,810	180	+ 1.55%	21,392	252
09:50	11,820	190	+ 1.63%	21,223	250
09:49	11,870	240	+ 2.06%	20,888	246