시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,880	250	+ 2.15%	20,622	243
09:47	11,880	250	+ 2.15%	20,595	242
09:46	11,840	210	+ 1.81%	20,416	240
09:45	11,800	170	+ 1.46%	20,337	239
09:44	11,860	230	+ 1.98%	20,248	238
09:43	11,800	170	+ 1.46%	19,968	235
09:42	11,790	160	+ 1.38%	19,967	235
09:41	11,800	170	+ 1.46%	19,697	232
09:39	11,800	170	+ 1.46%	19,640	231
09:38	11,810	180	+ 1.55%	18,922	222