시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,810	180	+ 1.55%	17,707	208
09:36	11,820	190	+ 1.63%	17,278	203
09:35	11,810	180	+ 1.55%	16,939	199
09:34	11,840	210	+ 1.81%	16,392	193
09:33	11,860	230	+ 1.98%	15,815	186
09:31	11,860	230	+ 1.98%	15,803	186
09:30	11,860	230	+ 1.98%	15,802	186
09:29	11,900	270	+ 2.32%	15,800	186
09:28	11,910	280	+ 2.41%	15,348	180
09:27	11,880	250	+ 2.15%	14,804	174