시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,880	250	+ 2.15%	14,623	172
09:25	11,870	240	+ 2.06%	14,407	169
09:24	11,830	200	+ 1.72%	14,271	167
09:23	11,860	230	+ 1.98%	14,243	167
09:22	11,860	230	+ 1.98%	14,157	166
09:21	11,800	170	+ 1.46%	13,492	158
09:20	11,870	240	+ 2.06%	10,961	128
09:19	11,850	220	+ 1.89%	10,300	120
09:18	11,800	170	+ 1.46%	10,043	117
09:17	11,830	200	+ 1.72%	8,463	99