시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,830	200	+ 1.72%	8,044	94
09:15	11,710	80	+ 0.69%	7,032	82
09:14	11,720	90	+ 0.77%	7,011	82
09:13	11,700	70	+ 0.60%	6,506	76
09:12	11,790	160	+ 1.38%	6,503	76
09:11	11,770	140	+ 1.20%	6,380	74
09:10	11,770	140	+ 1.20%	5,637	65
09:09	11,740	110	+ 0.95%	5,445	63
09:08	11,740	110	+ 0.95%	5,406	63
09:07	11,740	110	+ 0.95%	4,131	48