시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,740	110	+ 0.95%	3,907	45
09:05	11,670	40	+ 0.34%	3,906	45
09:04	11,700	70	+ 0.60%	3,591	42
09:03	11,700	70	+ 0.60%	3,491	40
09:02	11,700	70	+ 0.60%	3,390	39
09:01	11,690	60	+ 0.52%	3,091	36
09:00	11,690	60	+ 0.52%	2,889	33