시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,460	170	- 1.46%	59,131	689
14:54	11,450	180	- 1.55%	59,039	688
14:52	11,460	170	- 1.46%	59,004	688
14:51	11,460	170	- 1.46%	58,997	688
14:49	11,460	170	- 1.46%	58,962	687
14:48	11,460	170	- 1.46%	58,961	687
14:45	11,470	160	- 1.38%	58,913	687
14:43	11,470	160	- 1.38%	58,751	685
14:42	11,450	180	- 1.55%	58,721	684
14:41	11,450	180	- 1.55%	58,659	684