시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,450	180	- 1.55%	58,656	684
14:39	11,460	170	- 1.46%	58,616	683
14:37	11,450	180	- 1.55%	58,599	683
14:36	11,450	180	- 1.55%	58,587	683
14:32	11,440	190	- 1.63%	58,484	682
14:30	11,430	200	- 1.72%	58,424	681
14:29	11,440	190	- 1.63%	58,152	678
14:24	11,440	190	- 1.63%	58,052	677
14:21	11,440	190	- 1.63%	58,044	677
14:20	11,480	150	- 1.29%	57,893	675