시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,460	170	- 1.46%	55,228	645
14:04	11,460	170	- 1.46%	55,227	645
14:03	11,410	220	- 1.89%	55,226	645
14:02	11,410	220	- 1.89%	54,715	639
14:01	11,420	210	- 1.81%	54,565	637
14:00	11,430	200	- 1.72%	54,408	635
13:59	11,450	180	- 1.55%	54,158	632
13:58	11,480	150	- 1.29%	54,077	631
13:57	11,470	160	- 1.38%	54,076	631
13:55	11,470	160	- 1.38%	54,064	631