시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,420	210	- 1.81%	54,061	631
13:53	11,430	200	- 1.72%	53,902	629
13:50	11,420	210	- 1.81%	53,890	629
13:49	11,420	210	- 1.81%	53,889	629
13:43	11,420	210	- 1.81%	53,839	629
13:42	11,460	170	- 1.46%	53,732	627
13:39	11,410	220	- 1.89%	53,731	627
13:38	11,410	220	- 1.89%	53,631	626
13:35	11,410	220	- 1.89%	53,523	625
13:34	11,410	220	- 1.89%	53,516	625