시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,410	220	- 1.89%	53,416	624
13:32	11,410	220	- 1.89%	53,248	622
13:30	11,460	170	- 1.46%	53,048	620
13:29	11,440	190	- 1.63%	52,464	613
13:28	11,410	220	- 1.89%	52,446	613
13:27	11,450	180	- 1.55%	51,446	601
13:26	11,460	170	- 1.46%	51,398	601
13:25	11,470	160	- 1.38%	51,362	600
13:23	11,470	160	- 1.38%	50,784	594
13:22	11,480	150	- 1.29%	50,740	593