시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,480	150	- 1.29%	50,710	593
13:20	11,480	150	- 1.29%	50,611	592
13:17	11,470	160	- 1.38%	50,610	592
13:16	11,490	140	- 1.20%	50,092	586
13:15	11,490	140	- 1.20%	49,800	582
13:14	11,490	140	- 1.20%	49,742	582
13:13	11,490	140	- 1.20%	49,547	580
13:12	11,490	140	- 1.20%	49,476	579
13:09	11,500	130	- 1.12%	49,276	576
13:08	11,490	140	- 1.20%	49,274	576